Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.1578 -0.0670 (-29.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.080	1.100	1.080	1.100	1,100	+0.00(+0.00%)
Sep 28, 2006	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 27, 2006	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 26, 2006	1.050	1.100	1.000	1.100	41,245	-0.03(-2.65%)
Sep 25, 2006	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
Sep 22, 2006	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
Sep 21, 2006	1.010	1.130	1.010	1.130	600	-0.02(-1.74%)
Sep 20, 2006	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Sep 19, 2006	1.000	1.150	1.000	1.150	15,230	+0.00(+0.00%)
Sep 18, 2006	1.150	1.150	1.000	1.150	23,800	+0.14(+13.86%)
Sep 15, 2006	1.010	1.010	1.010	1.010	0	+0.00(+0.00%)
Sep 14, 2006	1.000	1.010	0.8400	1.010	10,009	+0.01(+1.00%)
Sep 13, 2006	1.150	1.200	0.8000	1.000	12,250	-0.20(-16.67%)
Sep 12, 2006	1.190	1.200	1.190	1.200	6,000	-0.05(-4.00%)
Sep 11, 2006	1.350	1.350	1.000	1.250	41,059	-0.17(-11.97%)
Sep 08, 2006	1.500	1.500	1.400	1.420	6,300	+0.02(+1.43%)
Sep 07, 2006	1.400	1.400	1.400	1.400	1,500	-0.04(-2.78%)
Sep 06, 2006	1.500	1.550	1.440	1.440	4,295	-0.16(-10.00%)
Sep 05, 2006	1.650	1.700	1.450	1.600	3,395	-0.05(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices