Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.100	2.100	2.010	2.010	2,760	-0.12(-5.63%)
Sep 29, 2011	2.150	2.150	2.130	2.130	700	-0.04(-1.84%)
Sep 28, 2011	2.160	2.190	2.090	2.170	19,176	+0.06(+2.84%)
Sep 27, 2011	2.180	2.180	2.110	2.110	5,227	-0.06(-2.76%)
Sep 26, 2011	2.000	2.170	2.000	2.170	6,800	+0.17(+8.50%)
Sep 23, 2011	2.100	2.100	2.000	2.000	10,099	-0.18(-8.26%)
Sep 22, 2011	2.150	2.180	2.150	2.180	8,364	+0.03(+1.40%)
Sep 21, 2011	2.150	2.190	2.150	2.150	10,800	+0.00(+0.00%)
Sep 20, 2011	2.190	2.190	2.060	2.150	28,372	-0.05(-2.27%)
Sep 19, 2011	2.250	2.250	2.160	2.200	20,949	+0.03(+1.38%)
Sep 16, 2011	2.170	2.230	2.160	2.170	20,763	+0.00(+0.00%)
Sep 15, 2011	2.060	2.190	2.060	2.170	13,000	+0.07(+3.33%)
Sep 14, 2011	2.060	2.100	2.060	2.100	18,869	+0.05(+2.44%)
Sep 13, 2011	2.100	2.110	2.000	2.050	14,868	-0.03(-1.44%)
Sep 12, 2011	2.100	2.170	2.050	2.080	20,549	-0.09(-4.15%)
Sep 09, 2011	2.190	2.200	2.140	2.170	27,677	+0.07(+3.33%)
Sep 08, 2011	2.100	2.100	2.050	2.100	18,867	+0.10(+5.00%)
Sep 07, 2011	1.890	2.100	1.890	2.000	48,655	+0.13(+6.95%)
Sep 06, 2011	1.900	1.930	1.870	1.870	6,705	-0.04(-2.09%)
Sep 02, 2011	1.850	1.910	1.840	1.910	16,228	+0.06(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices