Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.7910	0.8300	0.7900	0.8300	162,421	+0.03(+3.75%)
Sep 29, 2014	0.8000	0.8050	0.7950	0.8000	28,300	+0.01(+1.27%)
Sep 26, 2014	0.7900	0.8000	0.7900	0.7900	67,300	+0.00(+0.00%)
Sep 25, 2014	0.7400	0.8000	0.7250	0.7900	39,147	+0.06(+8.95%)
Sep 24, 2014	0.7700	0.7700	0.7251	0.7251	16,900	-0.02(-3.32%)
Sep 23, 2014	0.7500	0.7500	0.7500	0.7500	940	-0.04(-5.06%)
Sep 22, 2014	0.7900	0.7950	0.7700	0.7900	65,730	+0.02(+2.60%)
Sep 19, 2014	0.7700	0.8050	0.7600	0.7700	57,397	-0.02(-2.53%)
Sep 18, 2014	0.7700	0.7900	0.7250	0.7900	62,297	-0.01(-0.63%)
Sep 17, 2014	0.7700	0.7950	0.7700	0.7950	3,003	+0.03(+3.25%)
Sep 16, 2014	0.7199	0.7700	0.7199	0.7700	5,200	+0.07(+9.98%)
Sep 15, 2014	0.7700	0.7700	0.7001	0.7001	31,800	-0.05(-6.64%)
Sep 12, 2014		0.8200	0.6920	0.7499	48,833	-0.02(-2.61%)
Sep 11, 2014	0.7699	0.7700	0.7699	0.7700	6,000	+0.08(+11.58%)
Sep 10, 2014	0.6999	0.6999	0.6900	0.6901	3,117	-0.04(-5.45%)
Sep 09, 2014	0.7499	0.7499	0.7299	0.7299	1,700	+0.01(+1.36%)
Sep 08, 2014	0.8000	0.8100	0.7201	0.7201	13,499	-0.08(-9.99%)
Sep 05, 2014	0.7500	0.8000	0.7500	0.8000	19,619	+0.05(+6.67%)
Sep 04, 2014	0.7500	0.8070	0.7600	0.7500	46,732	-0.01(-1.32%)
Sep 03, 2014	0.8000	0.8000	0.7501	0.7600	3,700	-0.05(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices