Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.1486 -0.0014 (-0.93%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1750	0.1899	0.1750	0.1854	723,262	+0.01(+5.94%)
Sep 28, 2023	0.1752	0.1850	0.1750	0.1750	456,527	-0.00(-0.11%)
Sep 27, 2023	0.1737	0.1830	0.1730	0.1752	843,328	-0.00(-1.02%)
Sep 26, 2023	0.1901	0.1901	0.1701	0.1770	1,781,120	-0.01(-3.28%)
Sep 25, 2023	0.1870	0.1848	0.1783	0.1830	2,691,710	-0.00(-1.40%)
Sep 22, 2023	0.1840	0.1924	0.1840	0.1856	239,345	+0.00(+0.87%)
Sep 21, 2023	0.1925	0.1949	0.1840	0.1840	484,180	-0.01(-3.82%)
Sep 20, 2023	0.1900	0.2000	0.1890	0.1913	487,554	+0.00(+0.68%)
Sep 19, 2023	0.1910	0.1950	0.1850	0.1900	592,425	+0.00(+1.33%)
Sep 18, 2023	0.1970	0.1970	0.1875	0.1875	748,657	-0.00(-1.32%)
Sep 15, 2023	0.2000	0.2000	0.1866	0.1900	1,094,696	-0.01(-2.56%)
Sep 14, 2023	0.2060	0.2090	0.1902	0.1950	1,273,256	-0.01(-6.25%)
Sep 13, 2023	0.2000	0.2200	0.2000	0.2080	488,471	+0.01(+4.00%)
Sep 12, 2023	0.2050	0.2200	0.1999	0.2000	562,833	-0.01(-3.01%)
Sep 11, 2023	0.2099	0.2200	0.2000	0.2062	1,162,345	-0.00(-1.81%)
Sep 08, 2023	0.2150	0.2350	0.2010	0.2100	415,633	-0.01(-3.80%)
Sep 07, 2023	0.2100	0.2428	0.2051	0.2183	706,359	+0.01(+3.95%)
Sep 06, 2023	0.2060	0.2100	0.2001	0.2100	698,001	+0.01(+2.44%)
Sep 05, 2023	0.2195	0.2195	0.1976	0.2050	880,052	-0.01(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices