Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0147 +0.0011 (+8.09%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1500	0.1550	0.1300	0.1440	198,346	-0.00(-0.69%)
Sep 29, 2020	0.1600	0.1600	0.1425	0.1450	100,660	-0.02(-9.38%)
Sep 28, 2020	0.1410	0.1600	0.1410	0.1600	41,977	+0.01(+6.60%)
Sep 25, 2020	0.1463	0.1563	0.1330	0.1501	222,500	+0.00(+0.13%)
Sep 24, 2020	0.1367	0.1579	0.1367	0.1499	128,371	-0.01(-6.31%)
Sep 23, 2020	0.1520	0.1600	0.1370	0.1600	214,504	+0.02(+10.34%)
Sep 22, 2020	0.1625	0.1625	0.1363	0.1450	288,097	-0.01(-4.61%)
Sep 21, 2020	0.1520	0.1588	0.1500	0.1520	113,667	-0.01(-6.40%)
Sep 18, 2020	0.1530	0.1624	0.1530	0.1624	100,400	+0.00(+2.85%)
Sep 17, 2020	0.1683	0.1683	0.1520	0.1579	137,454	-0.00(-0.06%)
Sep 16, 2020	0.1565	0.1628	0.1565	0.1580	261,870	-0.00(-2.77%)
Sep 15, 2020	0.1565	0.1633	0.1565	0.1625	67,166	-0.01(-3.73%)
Sep 14, 2020	0.1670	0.1700	0.1564	0.1688	92,947	+0.00(+1.08%)
Sep 11, 2020	0.1400	0.1730	0.1400	0.1670	47,600	-0.00(-1.71%)
Sep 10, 2020	0.1620	0.1794	0.1250	0.1699	259,086	-0.00(-0.06%)
Sep 09, 2020	0.1725	0.1750	0.1700	0.1700	84,149	-0.00(-0.06%)
Sep 08, 2020	0.1750	0.1750	0.1700	0.1701	111,044	-0.00(-0.53%)
Sep 04, 2020	0.1740	0.1770	0.1705	0.1710	98,800	-0.00(-1.55%)
Sep 03, 2020	0.1725	0.1830	0.1720	0.1737	123,341	+0.00(+0.70%)
Sep 02, 2020	0.1725	0.1896	0.1725	0.1725	109,474	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices