Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Americann Inc (OP: ACAN )

0.0539 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4500	0.4900	0.4000	0.4700	17,985	+0.01(+2.17%)
Sep 29, 2020	0.4600	0.4800	0.4200	0.4600	2,603	+0.00(+0.00%)
Sep 28, 2020	0.4200	0.4900	0.4200	0.4600	17,536	+0.03(+6.98%)
Sep 25, 2020	0.4200	0.4900	0.4200	0.4300	2,300	-0.03(-5.49%)
Sep 24, 2020	0.4750	0.4900	0.4185	0.4550	23,875	-0.01(-3.19%)
Sep 23, 2020	0.4500	0.4700	0.4500	0.4700	2,578	+0.01(+2.17%)
Sep 22, 2020	0.4650	0.4650	0.4600	0.4600	43,389	-0.01(-1.08%)
Sep 21, 2020	0.4650	0.4925	0.4650	0.4650	3,260	-0.03(-5.58%)
Sep 18, 2020	0.4650	0.5000	0.4650	0.4925	21,600	+0.00(+0.51%)
Sep 17, 2020	0.4600	0.4900	0.4600	0.4900	13,862	+0.01(+1.55%)
Sep 16, 2020	0.4950	0.4950	0.4600	0.4825	2,247	-0.01(-2.53%)
Sep 15, 2020	0.4700	0.4950	0.4600	0.4950	2,296	+0.03(+5.32%)
Sep 14, 2020	0.4600	0.4950	0.4600	0.4700	4,607	-0.02(-4.08%)
Sep 11, 2020	0.4600	0.5100	0.4600	0.4900	14,100	+0.00(+0.00%)
Sep 10, 2020	0.5200	0.5200	0.4600	0.4900	18,079	-0.01(-2.00%)
Sep 09, 2020	0.4600	0.5000	0.4600	0.5000	1,285	+0.03(+6.38%)
Sep 08, 2020	0.4600	0.5000	0.4600	0.4700	9,522	-0.01(-2.19%)
Sep 04, 2020	0.4600	0.5100	0.4600	0.4805	30,900	+0.00(+0.10%)
Sep 03, 2020	0.4900	0.5000	0.4800	0.4800	6,991	-0.01(-2.04%)
Sep 02, 2020	0.5000	0.5200	0.4700	0.4900	14,446	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Americann Inc (OP: ACAN )

Historical Prices