Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.0752 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1911	0.2003	0.1830	0.1938	68,042	+0.00(+2.00%)
Sep 28, 2023	0.2000	0.2054	0.1817	0.1900	177,583	-0.01(-5.00%)
Sep 27, 2023	0.2000	0.2100	0.1894	0.2000	132,727	-0.01(-2.68%)
Sep 26, 2023	0.2000	0.2216	0.2000	0.2055	65,935	-0.01(-6.29%)
Sep 25, 2023	0.2155	0.2193	0.2010	0.2193	118,201	+0.02(+9.60%)
Sep 22, 2023	0.2000	0.2202	0.2000	0.2001	71,102	-0.02(-8.00%)
Sep 21, 2023	0.2100	0.2249	0.1985	0.2175	166,111	+0.02(+8.70%)
Sep 20, 2023	0.2280	0.2290	0.1942	0.2001	376,494	-0.02(-10.75%)
Sep 19, 2023	0.2266	0.2459	0.2206	0.2242	58,365	+0.00(+1.86%)
Sep 18, 2023	0.2375	0.2468	0.2200	0.2201	156,295	-0.02(-8.90%)
Sep 15, 2023	0.2300	0.2450	0.2272	0.2416	103,928	+0.00(+0.37%)
Sep 14, 2023	0.2400	0.2450	0.2304	0.2407	120,595	-0.00(-1.71%)
Sep 13, 2023	0.2400	0.2500	0.2400	0.2449	103,582	-0.01(-2.55%)
Sep 12, 2023	0.2575	0.2600	0.2422	0.2513	76,345	-0.01(-3.35%)
Sep 11, 2023	0.2600	0.2800	0.2550	0.2600	68,647	-0.00(-1.40%)
Sep 08, 2023	0.2500	0.2736	0.2500	0.2637	28,256	-0.02(-5.82%)
Sep 07, 2023	0.2600	0.2800	0.2600	0.2800	25,697	+0.02(+7.69%)
Sep 06, 2023	0.2560	0.2841	0.2560	0.2600	114,438	-0.01(-5.11%)
Sep 05, 2023	0.2698	0.2899	0.2400	0.2740	62,190	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nextech3D Ai Corp (OP: NEXCF )

Historical Prices