Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0336 +0.0026 (+8.39%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2308	0.2395	0.2250	0.2395	6,000	+0.00(+0.29%)
Sep 29, 2021	0.2395	0.2395	0.2250	0.2388	59,695	+0.02(+8.40%)
Sep 28, 2021	0.2400	0.2550	0.2200	0.2203	50,400	-0.03(-13.23%)
Sep 27, 2021	0.2080	0.2540	0.2080	0.2539	68,620	+0.03(+15.41%)
Sep 24, 2021	0.2231	0.2231	0.2081	0.2200	28,018	+0.00(+0.59%)
Sep 23, 2021	0.2360	0.2360	0.2081	0.2187	42,975	-0.01(-4.50%)
Sep 22, 2021	0.2298	0.2397	0.2100	0.2290	107,684	-0.00(-0.22%)
Sep 21, 2021	0.2399	0.2399	0.2105	0.2295	28,886	-0.02(-6.29%)
Sep 20, 2021	0.2270	0.2484	0.2100	0.2449	26,188	+0.02(+7.18%)
Sep 17, 2021	0.2310	0.2500	0.2280	0.2285	57,943	-0.02(-8.60%)
Sep 16, 2021	0.2393	0.2500	0.2393	0.2500	42,055	+0.01(+4.73%)
Sep 15, 2021	0.2390	0.2422	0.2387	0.2387	4,109	+0.01(+3.33%)
Sep 14, 2021	0.2402	0.2402	0.2310	0.2310	4,835	-0.01(-3.75%)
Sep 13, 2021	0.2490	0.2500	0.2400	0.2400	149,663	-0.01(-5.85%)
Sep 10, 2021	0.2685	0.2685	0.2470	0.2549	5,975	-0.00(-0.43%)
Sep 09, 2021	0.2595	0.2680	0.2430	0.2560	41,460	+0.01(+2.40%)
Sep 08, 2021	0.2490	0.2548	0.2420	0.2500	24,474	+0.00(+0.00%)
Sep 07, 2021	0.2600	0.2698	0.2500	0.2500	270,240	-0.01(-3.85%)
Sep 03, 2021	0.2485	0.2750	0.2485	0.2600	180,259	+0.00(+0.97%)
Sep 02, 2021	0.2600	0.2600	0.2270	0.2575	146,725	-0.00(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices