Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1630	0.1630	0.1150	0.1595	37,912	-0.03(-16.05%)
Sep 29, 2020	0.1930	0.1930	0.1700	0.1900	6,250	-0.00(-0.78%)
Sep 28, 2020	0.1990	0.1990	0.1625	0.1915	97,490	-0.01(-3.77%)
Sep 25, 2020	0.1990	0.2000	0.1620	0.1990	62,600	+0.00(+0.00%)
Sep 24, 2020	0.1990	0.1990	0.1610	0.1990	7,315	+0.02(+10.56%)
Sep 23, 2020	0.2000	0.2000	0.1610	0.1800	12,200	-0.02(-10.00%)
Sep 22, 2020	0.1610	0.2000	0.1610	0.2000	2,198	+0.02(+11.11%)
Sep 21, 2020	0.1725	0.1980	0.1700	0.1800	27,611	-0.00(-2.65%)
Sep 18, 2020	0.1700	0.1850	0.1500	0.1849	32,100	-0.00(-0.05%)
Sep 17, 2020	0.1800	0.1850	0.1605	0.1850	15,681	+0.01(+2.83%)
Sep 16, 2020	0.1650	0.1800	0.1650	0.1799	15,119	+0.00(+0.00%)
Sep 15, 2020	0.1950	0.1950	0.1520	0.1799	17,962	-0.01(-7.70%)
Sep 14, 2020	0.1700	0.1949	0.1700	0.1949	7,001	-0.00(-0.05%)
Sep 11, 2020	0.1950	0.1950	0.1950	0.1950	100	-0.01(-2.50%)
Sep 10, 2020	0.2000	0.2000	0.1600	0.2000	5,891	+0.00(+0.00%)
Sep 09, 2020	0.1750	0.2000	0.1625	0.2000	21,401	+0.03(+14.29%)
Sep 08, 2020	0.1895	0.1895	0.1750	0.1750	2,850	-0.00(-2.72%)
Sep 04, 2020	0.1892	0.1895	0.1600	0.1799	36,000	+0.01(+2.92%)
Sep 03, 2020	0.1625	0.2100	0.1601	0.1748	46,922	-0.02(-10.82%)
Sep 02, 2020	0.2000	0.2000	0.1511	0.1960	12,113	+0.01(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices