Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

One World Products Inc (OP: OWPC )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1105	0.1199	0.1050	0.1146	16,083	-0.00(-3.29%)
Sep 29, 2021	0.1290	0.1290	0.1010	0.1185	157,026	+0.01(+7.73%)
Sep 28, 2021	0.1330	0.1330	0.1055	0.1100	44,021	-0.01(-8.33%)
Sep 27, 2021	0.1309	0.1309	0.1130	0.1200	81,359	-0.01(-9.43%)
Sep 24, 2021	0.1300	0.1400	0.1300	0.1325	55,917	+0.00(+1.92%)
Sep 23, 2021	0.1443	0.1443	0.1300	0.1300	24,010	-0.00(-1.07%)
Sep 22, 2021	0.1325	0.1397	0.1250	0.1314	29,220	+0.01(+8.24%)
Sep 21, 2021	0.1311	0.1311	0.1205	0.1214	9,000	-0.00(-3.50%)
Sep 20, 2021	0.1480	0.1480	0.1191	0.1258	62,137	+0.01(+4.75%)
Sep 17, 2021	0.1400	0.1402	0.1200	0.1201	192,568	-0.01(-10.71%)
Sep 16, 2021	0.1401	0.1500	0.1344	0.1345	109,678	-0.03(-15.94%)
Sep 15, 2021	0.1400	0.1600	0.1310	0.1600	25,700	+0.00(+2.89%)
Sep 14, 2021	0.1499	0.1700	0.1499	0.1555	53,250	+0.00(+1.63%)
Sep 13, 2021	0.1706	0.1706	0.1385	0.1530	66,701	-0.01(-4.20%)
Sep 10, 2021	0.1500	0.1792	0.1300	0.1597	316,192	+0.01(+6.47%)
Sep 09, 2021	0.0995	0.1792	0.0995	0.1500	674,140	+0.05(+56.25%)
Sep 08, 2021	0.1382	0.1459	0.0960	0.0960	399,987	-0.05(-34.11%)
Sep 07, 2021	0.1520	0.1520	0.1300	0.1457	51,409	+0.01(+4.07%)
Sep 03, 2021	0.1547	0.1547	0.1400	0.1400	76,506	-0.01(-6.67%)
Sep 02, 2021	0.1550	0.1550	0.1500	0.1500	64,051	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

One World Products Inc (OP: OWPC )

Historical Prices