Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.0140 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2022 0.0188 0 -0.00(-14.55%)
Sep 22, 2022 0.0200 0.0221 0.0200 0.0220 93,704 -0.00(-1.79%)
Sep 21, 2022 0.0226 0.0226 0.0200 0.0224 370,285 +0.00(+2.28%)
Sep 20, 2022 0.0230 0.0230 0.0219 0.0219 132,468 -0.00(-8.75%)
Sep 19, 2022 0.0250 0.0268 0.0226 0.0240 654,385 -0.00(-6.61%)
Sep 16, 2022 0.0257 0.0259 0.0250 0.0257 678,620 +0.00(+2.80%)
Sep 15, 2022 0.0250 0.0270 0.0250 0.0250 165,831 -0.00(-6.37%)
Sep 14, 2022 0.0273 0.0273 0.0250 0.0267 131,546 +0.00(+2.69%)
Sep 13, 2022 0.0260 0.0277 0.0250 0.0260 269,250 -0.00(-2.99%)
Sep 12, 2022 0.0250 0.0281 0.0250 0.0268 570,656 +0.00(+7.20%)
Sep 09, 2022 0.0250 0.0270 0.0250 0.0250 70,300 -0.00(-4.94%)
Sep 08, 2022 0.0213 0.0274 0.0213 0.0263 411,334 -0.00(-3.66%)
Sep 07, 2022 0.0267 0.0273 0.0261 0.0273 35,127 +0.00(+0.00%)
Sep 06, 2022 0.0263 0.0279 0.0260 0.0273 209,100 +0.00(+3.80%)
Sep 02, 2022 0.0261 0.0299 0.0261 0.0263 224,137 -0.00(-12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.