Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (OP: PLTXF )

0.0140 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0123	0.0123	0.0123	0.0123	6,025	-0.00(-1.60%)
Sep 28, 2023	0.0127	0.0127	0.0125	0.0125	11,095	-0.00(-10.07%)
Sep 27, 2023	0.0180	0.0180	0.0108	0.0139	100,307	+0.00(+10.32%)
Sep 26, 2023	0.0144	0.0150	0.0120	0.0126	144,144	-0.01(-30.00%)
Sep 25, 2023	0.0180	0.0180	0.0165	0.0180	95,002	+0.00(+26.76%)
Sep 22, 2023	0.0172	0.0172	0.0142	0.0142	130,491	-0.00(-21.11%)
Sep 21, 2023	0.0180	0.0180	0.0180	0.0180	4,007	-0.00(-5.26%)
Sep 20, 2023	0.0200	0.0200	0.0175	0.0190	30,871	+0.00(+11.76%)
Sep 19, 2023	0.0183	0.0183	0.0170	0.0170	21,401	+0.00(+6.25%)
Sep 18, 2023	0.0168	0.0171	0.0160	0.0160	15,267	-0.00(-11.60%)
Sep 15, 2023	0.0200	0.0200	0.0163	0.0181	9,568	+0.00(+27.46%)
Sep 14, 2023	0.0154	0.0155	0.0142	0.0142	32,978	-0.00(-23.24%)
Sep 13, 2023	0.0200	0.0209	0.0182	0.0185	112,278	+0.00(+2.78%)
Sep 12, 2023	0.0148	0.0216	0.0148	0.0180	380,905	+0.00(+28.57%)
Sep 11, 2023	0.0160	0.0160	0.0140	0.0140	142,932	-0.00(-7.28%)
Sep 08, 2023	0.0140	0.0151	0.0140	0.0151	2,535	+0.00(+7.09%)
Sep 07, 2023	0.0134	0.0150	0.0120	0.0141	109,834	+0.00(+21.55%)
Sep 06, 2023	0.0150	0.0153	0.0116	0.0116	92,912	-0.00(-24.18%)
Sep 05, 2023	0.0135	0.0160	0.0124	0.0153	45,560	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plantx Life Inc (OP: PLTXF )

Historical Prices