Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: INXDF )

0.0924 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				0.2000	10	-0.01(-6.72%)
Sep 25, 2023				0.2144	0	-0.01(-5.76%)
Sep 22, 2023	0.2275	0.2275	0.2275	0.2275	2,510	-0.00(-1.94%)
Sep 20, 2023				0.2320	10	-0.00(-1.28%)
Sep 19, 2023	0.2587	0.2587	0.2350	0.2350	5,147	-0.02(-8.56%)
Sep 18, 2023	0.2570	0.2570	0.2570	0.2570	262	+0.01(+4.09%)
Sep 15, 2023	0.2496	0.2496	0.2469	0.2469	1,512	+0.01(+2.88%)
Sep 14, 2023	0.2391	0.2400	0.2391	0.2400	3,394	-0.01(-3.23%)
Sep 13, 2023	0.2480	0.2480	0.2480	0.2480	212	+0.02(+10.22%)
Sep 12, 2023	0.2400	0.2437	0.2250	0.2250	5,024	-0.02(-9.38%)
Sep 11, 2023	0.2600	0.2600	0.2483	0.2483	9,417	-0.03(-10.07%)
Sep 07, 2023				0.2761	12	+0.04(+15.04%)
Sep 06, 2023	0.2400	0.2400	0.2400	0.2400	1,012	-0.04(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: INXDF )

Historical Prices