Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0500	0.0500	0.0500	0	+0.00(+10.62%)
Sep 28, 2017	0.0481	0.0481	0.0452	0.0452	30,000	+0.00(+0.44%)
Sep 27, 2017	0.0450	0.0450	0.0450	0.0450	16,000	+0.00(+3.69%)
Sep 26, 2017	0.0430	0.0494	0.0430	0.0434	117,000	+0.00(+0.93%)
Sep 25, 2017	0.0496	0.0496	0.0430	0.0430	77,000	+0.00(+0.00%)
Sep 21, 2017		0.0430	0.0430	0.0430	0	-0.01(-14.00%)
Sep 15, 2017		0.0500	0.0500	0.0500	0	-0.00(-8.26%)
Sep 14, 2017	0.0600	0.0600	0.0451	0.0545	26,500	-0.01(-9.17%)
Sep 13, 2017	0.0545	0.0600	0.0545	0.0600	2,250	+0.01(+12.36%)
Sep 12, 2017	0.0453	0.0534	0.0412	0.0534	25,000	+0.01(+29.61%)
Sep 11, 2017	0.0412	0.0412	0.0412	0.0412	10,000	-0.01(-25.09%)
Sep 08, 2017	0.0550	0.0550	0.0550	0.0550	200,000	+0.00(+8.48%)
Sep 07, 2017	0.0524	0.0524	0.0500	0.0507	58,900	+0.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices