Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1287 -0.0113 (-8.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1422	0.1440	0.1422	0.1440	8,350	-0.00(-0.83%)
Sep 29, 2021	0.1400	0.1452	0.1400	0.1452	47,198	+0.01(+3.71%)
Sep 28, 2021	0.1400	0.1400	0.1340	0.1400	66,650	-0.00(-3.45%)
Sep 27, 2021	0.1460	0.1460	0.1416	0.1450	42,503	-0.00(-0.68%)
Sep 24, 2021	0.1502	0.1502	0.1460	0.1460	25,000	-0.00(-2.67%)
Sep 22, 2021		0.1500	0.1500	0.1500	0	-0.01(-3.97%)
Sep 21, 2021	0.1620	0.1620	0.1440	0.1562	43,100	+0.01(+4.13%)
Sep 20, 2021	0.1550	0.1550	0.1500	0.1500	37,000	-0.01(-5.96%)
Sep 17, 2021	0.1660	0.1660	0.1550	0.1595	44,731	-0.00(-0.31%)
Sep 16, 2021	0.1630	0.1656	0.1600	0.1600	4,450	+0.01(+3.43%)
Sep 15, 2021	0.1610	0.1610	0.1547	0.1547	28,000	-0.01(-4.57%)
Sep 14, 2021	0.1609	0.1695	0.1540	0.1621	134,551	-0.01(-5.59%)
Sep 13, 2021	0.1738	0.1738	0.1672	0.1717	12,301	+0.01(+3.06%)
Sep 10, 2021	0.1623	0.1666	0.1623	0.1666	20,001	-0.00(-0.77%)
Sep 09, 2021	0.1679	0.1679	0.1679	0.1679	6,000	+0.00(+0.00%)
Sep 08, 2021	0.1680	0.1680	0.1679	0.1679	5,000	-0.00(-0.06%)
Sep 07, 2021	0.1680	0.1850	0.1680	0.1680	5,500	-0.00(-2.61%)
Sep 03, 2021	0.1725	0.1781	0.1725	0.1725	48,155	-0.01(-3.74%)
Sep 02, 2021	0.1792	0.1792	0.1792	0.1792	100	+0.01(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices