Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.430 +0.057 (+2.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.270	2.460	2.260	2.460	1,986,927	+0.21(+9.33%)
Sep 27, 2007	2.170	2.250	2.165	2.250	1,121,297	+0.09(+4.17%)
Sep 26, 2007	2.120	2.160	2.110	2.160	959,780	+0.04(+1.89%)
Sep 25, 2007	2.110	2.120	2.110	2.120	373,900	+0.01(+0.47%)
Sep 24, 2007	2.110	2.110	2.100	2.110	209,950	+0.01(+0.48%)
Sep 21, 2007	2.090	2.100	2.090	2.100	144,750	+0.00(+0.24%)
Sep 20, 2007	2.095	2.100	2.090	2.095	115,150	-0.00(-0.24%)
Sep 19, 2007	2.090	2.100	2.090	2.100	72,800	+0.01(+0.48%)
Sep 18, 2007	2.080	2.090	2.080	2.090	125,200	+0.02(+0.82%)
Sep 17, 2007	2.070	2.090	2.070	2.073	118,795	+0.00(+0.14%)
Sep 14, 2007	2.070	2.070	2.065	2.070	24,480	+0.00(+0.24%)
Sep 13, 2007	2.070	2.070	2.060	2.065	16,000	-0.00(-0.24%)
Sep 12, 2007	2.060	2.070	2.050	2.070	43,000	+0.01(+0.49%)
Sep 11, 2007	2.060	2.060	2.058	2.060	21,500	+0.00(+0.00%)
Sep 10, 2007	2.050	2.060	2.040	2.060	52,000	+0.02(+0.73%)
Sep 07, 2007	2.050	2.050	2.040	2.045	19,000	-0.00(-0.24%)
Sep 06, 2007	2.040	2.050	2.040	2.050	8,560	+0.01(+0.74%)
Sep 05, 2007	2.040	2.040	2.030	2.035	18,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices