Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.0400	0.0400	0.0400	0.0400	2,275	-0.01(-20.00%)
Sep 29, 2009	0.0500	0.0500	0.0500	0.0500	640	+0.01(+25.00%)
Sep 28, 2009	0.0400	0.0400	0.0400	0.0400	11,710	+0.00(+0.00%)
Sep 24, 2009		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 23, 2009	0.0500	0.0500	0.0500	0.0500	16,262	+0.00(+0.00%)
Sep 18, 2009		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 17, 2009	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Sep 16, 2009	0.0400	0.0500	0.0400	0.0500	595	+0.01(+25.00%)
Sep 15, 2009	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Sep 11, 2009		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 10, 2009	0.0600	0.0600	0.0400	0.0400	3,000	+0.00(+0.00%)
Sep 09, 2009	0.0400	0.0400	0.0400	0.0400	1,000	-0.02(-33.33%)
Sep 04, 2009		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Sep 03, 2009	0.0500	0.0550	0.0400	0.0500	89,734	-0.03(-37.50%)
Sep 02, 2009	0.0500	0.0800	0.0400	0.0800	2,600	+0.04(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices