Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.680 +0.160 (+6.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.440	6.700	6.300	6.520	12,417	+0.23(+3.66%)
Sep 29, 2022	6.550	6.560	5.810	6.290	41,393	-0.41(-6.12%)
Sep 28, 2022	6.790	6.800	6.360	6.700	26,382	-0.06(-0.96%)
Sep 27, 2022	6.620	6.765	6.350	6.765	16,647	+0.23(+3.60%)
Sep 26, 2022	6.330	6.790	6.330	6.530	41,051	+0.12(+1.87%)
Sep 23, 2022	4.800	6.880	4.800	6.410	112,029	+1.61(+33.50%)
Sep 22, 2022	5.500	5.559	3.700	4.801	59,914	-0.70(-12.70%)
Sep 21, 2022	6.150	6.200	5.350	5.500	26,445	-0.70(-11.29%)
Sep 20, 2022	6.465	6.470	6.150	6.200	27,034	-0.24(-3.73%)
Sep 19, 2022	6.050	6.800	6.050	6.440	13,307	+0.02(+0.28%)
Sep 16, 2022	6.350	6.422	6.110	6.422	34,285	+0.16(+2.59%)
Sep 15, 2022	6.780	6.780	6.260	6.260	12,089	-0.35(-5.30%)
Sep 14, 2022	5.950	6.900	5.950	6.610	50,232	+0.36(+5.76%)
Sep 13, 2022	6.440	6.490	5.900	6.250	17,184	-0.18(-2.80%)
Sep 12, 2022	6.200	6.690	6.050	6.430	28,265	+0.12(+1.90%)
Sep 09, 2022	7.460	7.540	6.300	6.310	36,713	-1.18(-15.75%)
Sep 08, 2022	7.625	7.811	7.160	7.490	17,005	-0.11(-1.45%)
Sep 07, 2022	7.210	7.650	7.100	7.600	18,582	+0.10(+1.33%)
Sep 06, 2022	7.730	8.000	7.423	7.500	20,029	-0.19(-2.47%)
Sep 02, 2022	7.070	8.000	7.070	7.690	33,968	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices