Epazz Inc (OP: EPAZ )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0500	0.0500	0.0500	0.0500	4	+0.00(+0.00%)
Sep 29, 2016	0.0500	0.0500	0.0500	0.0500	400	-0.00(-0.20%)
Sep 28, 2016	0.0501	0.0501	0.0501	0.0501	1	+0.00(+0.00%)
Sep 27, 2016	0.0500	0.0501	0.0500	0.0501	2,032	+0.00(+0.20%)
Sep 23, 2016		0.0500	0.0500	0.0500	2	+0.00(+0.00%)
Sep 15, 2016		0.0500	0.0500	0.0500	20	+0.00(+0.00%)
Sep 13, 2016		0.0500	0.0500	0.0500	0	-0.02(-32.43%)
Sep 09, 2016		0.0740	0.0740	0.0740	0	-0.01(-7.38%)
Sep 02, 2016		0.0799	0.0799	0.0799	3	+0.00(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epazz Inc (OP: EPAZ )

Historical Prices