Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epazz Inc (OP: EPAZ )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0365	0.0459	0.0363	0.0395	750,735	-0.00(-0.50%)
Sep 29, 2020	0.0437	0.0480	0.0375	0.0397	1,828,091	-0.00(-4.34%)
Sep 28, 2020	0.0410	0.0433	0.0393	0.0415	908,176	-0.00(-1.66%)
Sep 25, 2020	0.0410	0.0433	0.0398	0.0422	687,400	-0.00(-2.54%)
Sep 24, 2020	0.0390	0.0580	0.0389	0.0433	1,114,802	+0.00(+12.18%)
Sep 23, 2020	0.0410	0.0439	0.0362	0.0386	1,588,721	-0.00(-9.18%)
Sep 22, 2020	0.0389	0.0452	0.0389	0.0425	1,093,120	+0.00(+9.54%)
Sep 21, 2020	0.0420	0.0430	0.0360	0.0388	675,903	-0.00(-9.13%)
Sep 18, 2020	0.0440	0.0480	0.0420	0.0427	1,093,500	-0.01(-11.04%)
Sep 17, 2020	0.0430	0.0650	0.0420	0.0480	3,364,623	+0.01(+13.74%)
Sep 16, 2020	0.0390	0.0452	0.0365	0.0422	598,555	+0.00(+0.72%)
Sep 15, 2020	0.0393	0.0451	0.0383	0.0419	2,160,455	+0.00(+11.44%)
Sep 14, 2020	0.0366	0.0410	0.0360	0.0376	745,329	-0.00(-5.53%)
Sep 11, 2020	0.0331	0.0478	0.0325	0.0398	970,900	+0.00(+10.56%)
Sep 10, 2020	0.0400	0.0400	0.0325	0.0360	1,169,540	-0.00(-10.22%)
Sep 09, 2020	0.0490	0.0490	0.0390	0.0401	928,760	-0.01(-19.80%)
Sep 08, 2020	0.0650	0.0659	0.0469	0.0500	1,112,246	-0.01(-10.23%)
Sep 04, 2020	0.0601	0.0655	0.0521	0.0557	882,500	-0.01(-10.88%)
Sep 03, 2020	0.0630	0.0648	0.0600	0.0625	994,978	+0.00(+0.32%)
Sep 02, 2020	0.0660	0.0790	0.0601	0.0623	1,106,428	-0.01(-14.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epazz Inc (OP: EPAZ )

Historical Prices