Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epazz Inc (OP: EPAZ )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0038	0.0039	0.0034	0.0038	12,482,348	+0.00(+2.70%)
Sep 28, 2023	0.0040	0.0044	0.0033	0.0037	14,128,711	-0.00(-9.76%)
Sep 27, 2023	0.0047	0.0050	0.0034	0.0041	25,397,070	-0.00(-12.77%)
Sep 26, 2023	0.0044	0.0055	0.0043	0.0047	24,563,694	+0.00(+6.82%)
Sep 25, 2023	0.0042	0.0044	0.0039	0.0044	19,061,604	+0.00(+12.82%)
Sep 22, 2023	0.0031	0.0044	0.0030	0.0039	30,331,192	+0.00(+34.48%)
Sep 21, 2023	0.0025	0.0029	0.0024	0.0029	16,665,759	+0.00(+20.83%)
Sep 20, 2023	0.0023	0.0026	0.0023	0.0024	10,103,894	+0.00(+9.09%)
Sep 19, 2023	0.0025	0.0025	0.0021	0.0022	13,801,550	-0.00(-8.33%)
Sep 18, 2023	0.0027	0.0027	0.0024	0.0024	10,592,355	-0.00(-4.00%)
Sep 15, 2023	0.0027	0.0027	0.0025	0.0025	6,025,589	-0.00(-7.41%)
Sep 14, 2023	0.0026	0.0027	0.0024	0.0027	6,968,593	+0.00(+8.00%)
Sep 13, 2023	0.0027	0.0027	0.0024	0.0025	8,355,226	-0.00(-7.41%)
Sep 12, 2023	0.0026	0.0028	0.0025	0.0027	6,979,146	+0.00(+3.85%)
Sep 11, 2023	0.0026	0.0026	0.0024	0.0026	12,908,018	+0.00(+4.00%)
Sep 08, 2023	0.0028	0.0029	0.0024	0.0025	12,946,585	-0.00(-10.71%)
Sep 07, 2023	0.0027	0.0029	0.0026	0.0028	10,741,149	+0.00(+3.70%)
Sep 06, 2023	0.0028	0.0028	0.0025	0.0027	3,265,432	-0.00(-3.57%)
Sep 05, 2023	0.0030	0.0030	0.0026	0.0028	14,074,439	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epazz Inc (OP: EPAZ )

Historical Prices