Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Todos Medical Ltd (OP: TOMDF )

N/A UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1811	0.2050	0.1811	0.2050	3,969	+0.00(+2.50%)
Sep 27, 2019	0.1990	0.2000	0.1800	0.2000	37,300	+0.02(+8.11%)
Sep 26, 2019	0.1500	0.2000	0.1500	0.1850	134,359	-0.07(-26.00%)
Sep 25, 2019	0.2500	0.2500	0.2000	0.2500	10,000	-0.01(-3.85%)
Sep 24, 2019	0.2700	0.2700	0.2000	0.2600	24,749	-0.01(-3.70%)
Sep 23, 2019	0.2650	0.2700	0.1500	0.2700	116,127	+0.01(+1.89%)
Sep 20, 2019	0.2650	0.2650	0.2000	0.2650	69,600	+0.02(+6.43%)
Sep 19, 2019	0.2700	0.2700	0.2490	0.2490	4,100	-0.02(-6.04%)
Sep 18, 2019	0.2700	0.2750	0.2500	0.2650	31,997	-0.01(-1.85%)
Sep 17, 2019	0.2700	0.2800	0.2700	0.2700	9,099	+0.00(+0.00%)
Sep 16, 2019	0.2750	0.2750	0.2500	0.2700	34,889	-0.01(-1.82%)
Sep 13, 2019	0.2400	0.2750	0.2400	0.2750	9,000	-0.01(-4.61%)
Sep 12, 2019	0.3000	0.3000	0.2500	0.2883	16,966	-0.01(-3.90%)
Sep 11, 2019	0.3025	0.3025	0.2750	0.3000	16,933	+0.00(+0.00%)
Sep 10, 2019	0.3000	0.3000	0.3000	0.3000	19,660	+0.00(+0.00%)
Sep 09, 2019	0.2700	0.3000	0.2700	0.3000	59,650	+0.05(+20.00%)
Sep 06, 2019	0.2500	0.2500	0.2500	0.2500	6,000	+0.00(+0.00%)
Sep 05, 2019		0.2500	0.2500	0.2500	50	+0.00(+0.00%)
Sep 04, 2019	0.3000	0.3000	0.2500	0.2500	11,072	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Todos Medical Ltd (OP: TOMDF )

Historical Prices