Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kratos Defns (NQ: KTOS )

20.09 -0.37 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.410	8.505	8.300	8.460	0	-0.01(-0.12%)
Sep 26, 2013	8.530	8.650	8.340	8.470	222,301	-0.03(-0.35%)
Sep 25, 2013	8.460	8.750	8.460	8.500	439,300	+0.06(+0.71%)
Sep 24, 2013	8.260	8.490	8.260	8.440	372,801	+0.17(+2.06%)
Sep 23, 2013	8.370	8.480	8.180	8.270	430,739	-0.14(-1.66%)
Sep 20, 2013	8.400	8.520	8.360	8.410	0	+0.01(+0.12%)
Sep 19, 2013	8.500	8.600	8.350	8.400	482,212	-0.09(-1.06%)
Sep 18, 2013	8.760	8.780	8.160	8.490	0	-0.29(-3.30%)
Sep 17, 2013	8.630	8.880	8.620	8.780	0	+0.13(+1.50%)
Sep 16, 2013	9.060	9.106	8.600	8.650	861,247	-0.34(-3.78%)
Sep 13, 2013	8.980	9.070	8.820	8.990	0	+0.06(+0.67%)
Sep 12, 2013	9.070	9.160	8.880	8.930	0	-0.14(-1.54%)
Sep 11, 2013	9.000	9.130	8.932	9.070	0	+0.02(+0.22%)
Sep 10, 2013	8.950	9.060	8.850	9.050	835,426	+0.13(+1.46%)
Sep 09, 2013	8.750	9.120	8.750	8.920	0	+0.20(+2.29%)
Sep 06, 2013	8.760	8.830	8.525	8.720	0	+0.01(+0.11%)
Sep 05, 2013	8.440	8.910	8.440	8.710	706,698	+0.31(+3.69%)
Sep 04, 2013	8.430	8.518	8.370	8.400	491,032	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kratos Defns (NQ: KTOS )

Historical Prices