Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

74.98 +0.10 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.371	5.401	5.313	5.331	223,810	-0.07(-1.25%)
Sep 27, 2012	5.336	5.415	5.262	5.399	266,338	+0.11(+2.10%)
Sep 26, 2012	5.336	5.412	5.269	5.288	236,745	-0.02(-0.36%)
Sep 25, 2012	5.523	5.523	5.263	5.306	277,907	-0.18(-3.31%)
Sep 24, 2012	5.396	5.507	5.377	5.488	328,716	+0.07(+1.35%)
Sep 21, 2012	5.415	5.447	5.236	5.415	417,437	+0.08(+1.42%)
Sep 20, 2012	5.431	5.431	5.328	5.339	104,477	-0.14(-2.62%)
Sep 19, 2012	5.553	5.574	5.412	5.482	170,489	-0.05(-0.83%)
Sep 18, 2012	5.380	5.539	5.371	5.528	195,946	+0.12(+2.30%)
Sep 17, 2012	5.488	5.507	5.369	5.404	127,673	-0.13(-2.40%)
Sep 14, 2012	5.288	5.550	5.223	5.537	330,555	+0.29(+5.47%)
Sep 13, 2012	5.074	5.277	4.990	5.250	281,759	+0.18(+3.47%)
Sep 12, 2012	5.160	5.160	5.028	5.074	107,472	-0.10(-1.88%)
Sep 11, 2012	5.125	5.198	5.084	5.171	111,144	+0.04(+0.74%)
Sep 10, 2012	5.144	5.193	5.079	5.133	153,543	+0.00(+0.00%)
Sep 07, 2012	5.128	5.163	5.055	5.133	130,425	+0.04(+0.69%)
Sep 06, 2012	5.022	5.128	4.965	5.098	222,728	+0.12(+2.50%)
Sep 05, 2012	4.963	5.032	4.908	4.973	242,518	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices