Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

34.42 -0.37 (-1.06%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.750	9.400	8.700	9.030	171,200	+0.27(+3.08%)
Sep 27, 2018	8.790	9.420	8.710	8.760	152,271	-0.02(-0.23%)
Sep 26, 2018	8.930	9.190	8.690	8.780	119,732	-0.17(-1.90%)
Sep 25, 2018	9.000	9.130	8.880	8.950	102,934	-0.03(-0.33%)
Sep 24, 2018	9.100	9.480	8.880	8.980	185,640	-0.14(-1.54%)
Sep 21, 2018	9.130	9.450	9.060	9.120	695,200	+0.01(+0.11%)
Sep 20, 2018	8.970	9.150	8.910	9.110	123,757	+0.16(+1.79%)
Sep 19, 2018	8.990	9.050	8.900	8.950	396,858	-0.02(-0.22%)
Sep 18, 2018	9.000	9.100	8.940	8.970	94,037	+0.01(+0.11%)
Sep 17, 2018	8.970	9.190	8.880	8.960	141,850	-0.02(-0.22%)
Sep 14, 2018	8.970	9.070	8.900	8.980	141,400	+0.06(+0.67%)
Sep 13, 2018	8.920	9.020	8.850	8.920	176,411	+0.00(+0.00%)
Sep 12, 2018	9.020	9.080	8.770	8.920	231,960	-0.18(-1.98%)
Sep 11, 2018	8.960	9.240	8.930	9.100	152,612	+0.12(+1.34%)
Sep 10, 2018	8.900	9.110	8.850	8.980	241,627	+0.12(+1.35%)
Sep 07, 2018	8.140	8.880	8.100	8.860	469,900	+0.69(+8.45%)
Sep 06, 2018	8.550	8.780	8.140	8.170	219,032	-0.37(-4.33%)
Sep 05, 2018	8.650	8.650	8.260	8.540	489,192	-0.14(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices