Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.5400	0.5401	0.5298	0.5298	32,695	-0.04(-7.04%)
Sep 29, 2015	0.5400	0.5899	0.5000	0.5699	85,626	+0.03(+4.92%)
Sep 28, 2015	0.5304	0.5885	0.5300	0.5432	89,739	-0.04(-6.34%)
Sep 25, 2015	0.5302	0.6000	0.5302	0.5800	204,873	+0.02(+3.59%)
Sep 24, 2015	0.5400	0.5696	0.5302	0.5599	64,829	+0.00(+0.00%)
Sep 23, 2015	0.5700	0.5700	0.5300	0.5599	34,028	-0.03(-5.07%)
Sep 22, 2015	0.5800	0.6099	0.5300	0.5898	62,967	-0.00(-0.03%)
Sep 21, 2015	0.6000	0.6294	0.5600	0.5900	53,524	-0.03(-5.31%)
Sep 18, 2015	0.6000	0.6399	0.6000	0.6231	25,140	-0.02(-2.58%)
Sep 17, 2015	0.6001	0.6399	0.5700	0.6396	29,206	+0.01(+1.40%)
Sep 16, 2015	0.6301	0.6350	0.6300	0.6308	62,266	+0.00(+0.10%)
Sep 15, 2015	0.6400	0.6768	0.6301	0.6302	19,859	+0.00(+0.03%)
Sep 14, 2015	0.6600	0.6601	0.5601	0.6300	106,910	-0.01(-1.33%)
Sep 11, 2015	0.6200	0.6499	0.6100	0.6385	15,379	+0.03(+4.67%)
Sep 10, 2015	0.6300	0.6668	0.6100	0.6100	49,313	-0.02(-3.30%)
Sep 09, 2015	0.6302	0.6700	0.6302	0.6308	3,485	-0.01(-1.44%)
Sep 08, 2015	0.6501	0.6800	0.6100	0.6400	80,326	-0.03(-4.48%)
Sep 04, 2015	0.6500	0.6700	0.6700	0.6700	21,200	+0.02(+2.84%)
Sep 03, 2015	0.6601	0.6601	0.6500	0.6515	15,448	+0.00(+0.08%)
Sep 02, 2015	0.6790	0.7089	0.6500	0.6510	82,363	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices