Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.050	2.070	2.010	2.040	71,906	-0.01(-0.49%)
Sep 28, 2017	2.000	2.070	2.000	2.050	50,509	+0.05(+2.50%)
Sep 27, 2017	2.060	2.090	1.950	2.000	319,615	-0.06(-2.91%)
Sep 26, 2017	2.000	2.120	2.000	2.060	506,029	+0.06(+3.00%)
Sep 25, 2017	1.940	2.030	1.880	2.000	401,880	+0.08(+4.17%)
Sep 22, 2017	1.920	1.980	1.920	1.920	73,323	+0.00(+0.00%)
Sep 21, 2017	1.860	1.935	1.840	1.920	108,735	+0.09(+4.92%)
Sep 20, 2017	1.901	1.980	1.830	1.830	499,719	-0.06(-3.17%)
Sep 19, 2017	1.840	1.930	1.840	1.890	176,243	+0.03(+1.61%)
Sep 18, 2017	1.870	1.874	1.830	1.860	33,689	+0.01(+0.54%)
Sep 15, 2017	1.880	1.900	1.850	1.850	55,294	+0.00(+0.00%)
Sep 14, 2017	1.830	1.880	1.830	1.850	36,784	+0.00(+0.00%)
Sep 13, 2017	1.880	1.880	1.840	1.850	116,134	-0.04(-2.12%)
Sep 12, 2017	1.880	1.900	1.850	1.890	32,393	+0.02(+1.07%)
Sep 11, 2017	1.940	1.940	1.840	1.870	212,755	-0.08(-4.10%)
Sep 08, 2017	1.800	1.950	1.750	1.950	384,010	+0.13(+7.14%)
Sep 07, 2017	1.817	1.840	1.780	1.820	33,604	-0.00(-0.27%)
Sep 06, 2017	1.760	1.860	1.760	1.825	95,037	+0.03(+1.96%)
Sep 05, 2017	1.750	1.930	1.745	1.790	278,159	+0.04(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices