Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.020	1.020	0.9900	1.000	44,800	-0.02(-1.70%)
Sep 27, 2018	0.9900	1.020	0.9500	1.017	54,622	+0.02(+1.74%)
Sep 26, 2018	1.070	1.070	0.9700	0.9999	148,446	-0.07(-6.55%)
Sep 25, 2018	1.020	1.070	1.000	1.070	83,228	+0.05(+4.90%)
Sep 24, 2018	1.030	1.060	1.000	1.020	72,970	-0.01(-0.97%)
Sep 21, 2018	1.010	1.060	1.000	1.030	139,600	+0.02(+1.98%)
Sep 20, 2018	1.070	1.075	1.000	1.010	248,993	-0.08(-7.34%)
Sep 19, 2018	1.150	1.150	1.010	1.090	266,215	-0.06(-5.22%)
Sep 18, 2018	1.160	1.160	1.110	1.150	20,351	+0.00(+0.00%)
Sep 17, 2018	1.180	1.180	1.150	1.150	37,357	-0.03(-2.54%)
Sep 14, 2018	1.170	1.180	1.160	1.180	20,900	+0.00(+0.00%)
Sep 13, 2018	1.180	1.189	1.160	1.180	38,703	+0.00(+0.00%)
Sep 12, 2018	1.170	1.183	1.169	1.180	19,745	+0.01(+0.85%)
Sep 11, 2018	1.200	1.200	1.170	1.170	8,896	-0.03(-2.50%)
Sep 10, 2018	1.220	1.220	1.180	1.200	17,811	+0.00(+0.00%)
Sep 07, 2018	1.200	1.210	1.170	1.200	16,600	-0.02(-1.64%)
Sep 06, 2018	1.240	1.250	1.200	1.220	15,673	-0.03(-2.40%)
Sep 05, 2018	1.250	1.250	1.230	1.250	6,422	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices