Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.72	15.63	13.70	13.99	551,452	-0.85(-5.73%)
Sep 27, 2019	14.18	16.35	14.03	14.84	1,447,300	+0.48(+3.34%)
Sep 26, 2019	14.01	14.76	13.37	14.36	657,809	-0.17(-1.17%)
Sep 25, 2019	12.86	15.25	12.82	14.53	2,627,399	+1.39(+10.58%)
Sep 24, 2019	11.27	13.29	9.900	13.14	1,043,750	+1.80(+15.87%)
Sep 23, 2019	11.77	12.98	11.16	11.34	1,145,266	+0.18(+1.61%)
Sep 20, 2019	14.76	14.98	10.66	11.16	1,282,700	-3.68(-24.80%)
Sep 19, 2019	13.72	15.58	13.20	14.84	1,009,401	+1.04(+7.54%)
Sep 18, 2019	14.40	14.50	13.45	13.80	492,333	-0.83(-5.67%)
Sep 17, 2019	15.62	16.50	13.79	14.63	969,144	-1.80(-10.96%)
Sep 16, 2019	16.35	17.44	15.72	16.43	1,247,053	-1.71(-9.43%)
Sep 13, 2019	14.12	19.49	14.11	18.14	6,133,100	+4.02(+28.47%)
Sep 12, 2019	14.95	16.50	13.13	14.12	2,061,718	-2.46(-14.84%)
Sep 11, 2019	11.19	18.37	10.62	16.58	10,248,050	+6.18(+59.42%)
Sep 10, 2019	9.940	10.74	8.330	10.40	21,382,598	+5.24(+101.55%)
Sep 09, 2019	4.950	5.220	4.620	5.160	331,056	+0.30(+6.17%)
Sep 06, 2019	4.320	4.990	4.320	4.860	203,000	+0.60(+14.08%)
Sep 05, 2019	4.280	4.490	4.200	4.260	64,934	+0.03(+0.71%)
Sep 04, 2019	4.350	4.440	4.190	4.230	87,059	-0.11(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Francesca's Holdings (NQ: FRAN )

Historical Prices