Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.100 -0.040 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.782	2.921	2.782	2.810	197,663	-0.03(-1.14%)
Sep 29, 2011	2.893	2.897	2.703	2.842	164,632	+0.04(+1.32%)
Sep 28, 2011	3.082	3.133	2.796	2.805	143,115	-0.27(-8.72%)
Sep 27, 2011	3.096	3.189	3.018	3.073	220,513	+0.06(+1.84%)
Sep 26, 2011	2.948	3.059	2.865	3.018	145,457	+0.11(+3.82%)
Sep 23, 2011	2.736	2.925	2.736	2.907	144,165	+0.18(+6.43%)
Sep 22, 2011	2.884	2.884	2.680	2.731	321,543	-0.23(-7.80%)
Sep 21, 2011	3.050	3.115	2.957	2.962	124,949	-0.09(-3.03%)
Sep 20, 2011	3.156	3.179	3.050	3.055	95,088	-0.08(-2.65%)
Sep 19, 2011	3.087	3.189	3.073	3.138	191,548	+0.00(+0.00%)
Sep 16, 2011	3.175	3.184	3.091	3.138	253,458	-0.01(-0.44%)
Sep 15, 2011	3.184	3.226	3.105	3.152	119,772	+0.00(+0.15%)
Sep 14, 2011	3.165	3.258	3.045	3.147	141,824	+0.02(+0.74%)
Sep 13, 2011	3.189	3.262	3.096	3.124	95,862	-0.06(-1.74%)
Sep 12, 2011	3.078	3.249	3.078	3.179	142,183	+0.04(+1.18%)
Sep 09, 2011	3.138	3.276	3.064	3.142	198,079	-0.05(-1.59%)
Sep 08, 2011	3.253	3.396	3.179	3.193	197,579	-0.08(-2.54%)
Sep 07, 2011	3.179	3.309	3.179	3.276	152,810	+0.15(+4.88%)
Sep 06, 2011	2.948	3.142	2.948	3.124	176,242	+0.06(+1.96%)
Sep 02, 2011	3.235	3.272	3.041	3.064	244,672	-0.22(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices