Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.854	4.859	4.752	4.757	284,556	-0.09(-1.88%)
Sep 29, 2014	4.879	4.940	4.844	4.849	197,252	-0.07(-1.44%)
Sep 26, 2014	4.925	4.960	4.808	4.920	584,130	-0.01(-0.10%)
Sep 25, 2014	4.950	4.986	4.910	4.925	196,693	-0.05(-0.92%)
Sep 24, 2014	4.940	4.981	4.920	4.971	159,834	+0.05(+0.93%)
Sep 23, 2014	4.965	5.024	4.920	4.925	272,603	-0.08(-1.52%)
Sep 22, 2014	5.052	5.077	4.996	5.001	251,463	-0.07(-1.30%)
Sep 19, 2014	5.118	5.123	5.037	5.067	388,963	-0.05(-0.89%)
Sep 18, 2014	5.174	5.174	5.103	5.113	192,576	-0.05(-0.89%)
Sep 17, 2014	5.184	5.219	5.153	5.158	386,961	-0.03(-0.59%)
Sep 16, 2014	5.087	5.194	5.082	5.189	395,655	+0.08(+1.59%)
Sep 15, 2014	5.098	5.141	5.052	5.108	276,071	+0.00(+0.00%)
Sep 12, 2014	5.148	5.191	5.087	5.108	435,386	-0.03(-0.59%)
Sep 11, 2014	5.072	5.250	5.072	5.138	458,371	+0.03(+0.60%)
Sep 10, 2014	5.133	5.151	5.032	5.108	333,538	-0.03(-0.49%)
Sep 09, 2014	5.260	5.260	5.128	5.133	185,766	-0.12(-2.32%)
Sep 08, 2014	5.306	5.326	5.214	5.255	151,097	-0.05(-0.96%)
Sep 05, 2014	5.189	5.382	5.189	5.306	264,335	+0.09(+1.75%)
Sep 04, 2014	5.158	5.265	5.158	5.214	229,930	+0.06(+1.18%)
Sep 03, 2014	5.174	5.265	5.133	5.153	189,594	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices