Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.275 +0.005 (+0.15%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.559	1.593	1.403	1.410	180,941	-0.15(-9.56%)
Sep 27, 2019	1.559	1.729	1.525	1.559	561,377	-0.01(-0.43%)
Sep 26, 2019	1.566	1.580	1.490	1.566	176,006	+0.00(+0.00%)
Sep 25, 2019	1.546	1.593	1.518	1.566	188,270	+0.00(+0.00%)
Sep 24, 2019	1.573	1.586	1.512	1.566	257,692	-0.01(-0.43%)
Sep 23, 2019	1.464	1.580	1.440	1.573	341,756	+0.08(+5.45%)
Sep 20, 2019	1.322	1.532	1.322	1.492	1,139,865	+0.17(+12.82%)
Sep 19, 2019	1.302	1.358	1.302	1.322	207,333	+0.01(+0.52%)
Sep 18, 2019	1.370	1.431	1.315	1.315	242,035	-0.07(-4.90%)
Sep 17, 2019	1.397	1.420	1.376	1.383	170,485	-0.06(-4.23%)
Sep 16, 2019	1.478	1.566	1.444	1.444	175,683	-0.03(-2.29%)
Sep 13, 2019	1.559	1.580	1.471	1.478	193,517	-0.05(-3.54%)
Sep 12, 2019	1.681	1.681	1.525	1.532	447,531	-0.14(-8.13%)
Sep 11, 2019	1.559	1.668	1.512	1.668	613,481	+0.11(+6.96%)
Sep 10, 2019	1.525	1.661	1.458	1.559	832,317	+0.04(+2.68%)
Sep 09, 2019	1.254	1.532	1.240	1.519	984,563	+0.26(+20.43%)
Sep 06, 2019	1.227	1.281	1.193	1.261	359,010	+0.05(+3.91%)
Sep 05, 2019	1.173	1.247	1.173	1.214	196,395	+0.05(+4.68%)
Sep 04, 2019	1.173	1.180	1.142	1.159	119,098	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices