Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

6.140 +0.090 (+1.49%)

Official Closing Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.990	5.007	4.872	4.963	9,075,520	-0.11(-2.13%)
Sep 29, 2003	5.135	5.135	5.027	5.071	8,802,422	+0.08(+1.69%)
Sep 26, 2003	4.953	5.041	4.933	4.987	4,729,008	+0.03(+0.54%)
Sep 25, 2003	5.051	5.071	4.956	4.960	5,749,310	-0.07(-1.41%)
Sep 24, 2003	5.152	5.206	5.004	5.031	16,794,232	-0.27(-5.10%)
Sep 23, 2003	5.270	5.314	5.230	5.301	7,487,082	+0.01(+0.26%)
Sep 22, 2003	5.255	5.335	5.169	5.287	14,946,420	-0.14(-2.49%)
Sep 19, 2003	5.456	5.466	5.368	5.422	12,851,131	-0.15(-2.67%)
Sep 18, 2003	5.520	5.574	5.466	5.571	10,600,285	-0.04(-0.72%)
Sep 17, 2003	5.571	5.611	5.514	5.611	8,502,360	+0.08(+1.40%)
Sep 16, 2003	5.497	5.547	5.463	5.534	9,446,164	+0.09(+1.74%)
Sep 15, 2003	5.534	5.551	5.426	5.439	10,193,596	-0.17(-2.95%)
Sep 12, 2003	5.655	5.665	5.571	5.605	8,742,022	+0.07(+1.28%)
Sep 11, 2003	5.537	5.584	5.510	5.534	6,895,049	+0.06(+1.11%)
Sep 10, 2003	5.605	5.638	5.470	5.473	10,170,198	-0.32(-5.48%)
Sep 09, 2003	5.787	5.868	5.757	5.790	12,858,615	-0.06(-0.98%)
Sep 08, 2003	5.757	5.909	5.723	5.848	12,554,143	+0.06(+1.11%)
Sep 05, 2003	5.561	5.828	5.554	5.784	13,945,788	+0.20(+3.50%)
Sep 04, 2003	5.480	5.625	5.480	5.588	7,637,866	+0.16(+2.99%)
Sep 03, 2003	5.419	5.480	5.385	5.426	13,344,053	+0.15(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices