Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Egain Corp (NQ: EGAN )

6.170 +0.240 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.200	8.300	8.000	8.100	418,400	-0.10(-1.22%)
Sep 27, 2018	7.800	8.360	7.750	8.200	665,481	+0.45(+5.81%)
Sep 26, 2018	7.650	7.900	7.575	7.750	337,746	+0.10(+1.31%)
Sep 25, 2018	7.750	8.000	7.600	7.650	329,477	+0.00(+0.00%)
Sep 24, 2018	7.400	7.850	7.350	7.650	472,057	+0.25(+3.38%)
Sep 21, 2018	7.750	7.800	7.350	7.400	541,700	-0.35(-4.52%)
Sep 20, 2018	7.400	7.800	7.300	7.750	345,878	+0.35(+4.73%)
Sep 19, 2018	7.500	7.500	7.100	7.400	452,938	-0.10(-1.33%)
Sep 18, 2018	7.600	7.850	7.500	7.500	429,013	-0.10(-1.32%)
Sep 17, 2018	8.000	8.050	7.450	7.600	556,524	-0.30(-3.80%)
Sep 14, 2018	7.650	8.350	7.650	7.900	845,300	+0.35(+4.64%)
Sep 13, 2018	7.450	7.600	7.150	7.550	843,495	+0.15(+2.03%)
Sep 12, 2018	7.900	8.040	7.300	7.400	718,641	-0.65(-8.07%)
Sep 11, 2018	8.000	8.300	7.550	8.050	1,047,534	-0.05(-0.62%)
Sep 10, 2018	8.950	9.050	7.900	8.100	1,448,880	-0.65(-7.43%)
Sep 07, 2018	10.45	10.45	8.600	8.750	3,183,500	-3.98(-31.26%)
Sep 06, 2018	13.15	13.20	12.50	12.73	598,830	-0.32(-2.45%)
Sep 05, 2018	13.90	13.90	12.35	13.05	624,719	-0.80(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Egain Corp (NQ: EGAN )

Historical Prices