Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.600	1.630	1.600	1.610	0	+0.00(+0.00%)
Sep 26, 2013	1.690	1.690	1.590	1.610	155,211	-0.07(-4.17%)
Sep 25, 2013	1.670	1.680	1.660	1.680	67,513	+0.00(+0.00%)
Sep 24, 2013	1.680	1.680	1.560	1.680	79,399	-0.01(-0.59%)
Sep 23, 2013	1.640	1.690	1.630	1.690	58,901	+0.05(+3.05%)
Sep 20, 2013	1.650	1.680	1.590	1.640	0	-0.01(-0.61%)
Sep 19, 2013	1.710	1.730	1.620	1.650	135,577	-0.06(-3.51%)
Sep 18, 2013	1.730	1.750	1.684	1.710	0	-0.02(-1.16%)
Sep 17, 2013	1.690	1.730	1.670	1.730	0	+0.04(+2.37%)
Sep 16, 2013	1.750	1.760	1.680	1.690	0	-0.06(-3.43%)
Sep 13, 2013	1.750	1.770	1.717	1.750	0	+0.01(+0.57%)
Sep 12, 2013	1.700	1.750	1.700	1.740	0	+0.03(+1.75%)
Sep 11, 2013	1.730	1.750	1.680	1.710	0	-0.03(-1.72%)
Sep 10, 2013	1.770	1.770	1.720	1.740	57,841	-0.01(-0.57%)
Sep 09, 2013	1.730	1.750	1.710	1.750	0	+0.02(+1.16%)
Sep 06, 2013	1.720	1.740	1.630	1.730	0	+0.03(+1.76%)
Sep 05, 2013	1.660	1.710	1.591	1.700	63,402	+0.03(+1.80%)
Sep 04, 2013	1.670	1.720	1.620	1.670	0	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices