Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

170.16 -0.90 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.349	9.443	9.091	9.130	601,981	-0.24(-2.58%)
Sep 27, 2007	9.357	9.427	9.232	9.372	251,320	+0.08(+0.84%)
Sep 26, 2007	9.154	9.364	9.154	9.294	680,544	+0.20(+2.23%)
Sep 25, 2007	9.497	9.497	9.037	9.091	1,362,874	-0.44(-4.66%)
Sep 24, 2007	9.575	9.770	9.482	9.536	645,895	-0.02(-0.24%)
Sep 21, 2007	9.528	9.708	9.310	9.560	640,349	+0.12(+1.24%)
Sep 20, 2007	9.809	9.809	9.419	9.443	525,142	-0.38(-3.89%)
Sep 19, 2007	9.591	10.08	9.536	9.825	696,559	+0.30(+3.11%)
Sep 18, 2007	9.130	9.591	8.959	9.528	1,101,903	+0.46(+5.08%)
Sep 17, 2007	9.325	9.411	9.052	9.068	714,382	-0.30(-3.17%)
Sep 14, 2007	9.357	9.458	9.286	9.364	549,658	-0.07(-0.74%)
Sep 13, 2007	9.450	9.614	9.341	9.435	371,256	+0.05(+0.58%)
Sep 12, 2007	9.528	9.560	9.349	9.380	331,553	-0.16(-1.72%)
Sep 11, 2007	9.419	9.560	9.333	9.544	584,415	+0.18(+1.92%)
Sep 10, 2007	9.544	9.692	9.279	9.364	1,008,659	-0.14(-1.48%)
Sep 07, 2007	9.638	9.794	9.505	9.505	581,832	-0.29(-2.95%)
Sep 06, 2007	9.926	10.01	9.747	9.794	615,106	-0.11(-1.10%)
Sep 05, 2007	9.965	10.07	9.841	9.903	656,817	-0.16(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices