Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Bancorp Inc (NQ: TBBK )

33.11 -0.15 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.570	9.630	9.455	9.590	212,600	-0.01(-0.10%)
Sep 27, 2018	9.690	9.730	9.570	9.600	92,880	-0.08(-0.83%)
Sep 26, 2018	9.850	10.01	9.670	9.680	172,295	-0.17(-1.73%)
Sep 25, 2018	9.810	9.900	9.790	9.850	128,291	+0.03(+0.31%)
Sep 24, 2018	9.730	9.860	9.680	9.820	155,359	+0.06(+0.61%)
Sep 21, 2018	9.900	10.03	9.730	9.760	486,400	-0.16(-1.61%)
Sep 20, 2018	9.810	10.00	9.810	9.920	133,233	+0.16(+1.64%)
Sep 19, 2018	9.750	9.840	9.700	9.760	242,591	+0.03(+0.31%)
Sep 18, 2018	10.01	10.03	9.690	9.730	218,063	-0.23(-2.31%)
Sep 17, 2018	10.10	10.10	9.910	9.960	141,429	-0.11(-1.09%)
Sep 14, 2018	9.920	10.14	9.920	10.07	124,200	+0.14(+1.41%)
Sep 13, 2018	10.07	10.12	9.910	9.930	200,730	-0.13(-1.29%)
Sep 12, 2018	10.12	10.17	10.00	10.06	205,191	-0.05(-0.49%)
Sep 11, 2018	10.03	10.18	10.00	10.11	160,908	+0.05(+0.50%)
Sep 10, 2018	10.08	10.19	10.02	10.06	107,028	-0.01(-0.15%)
Sep 07, 2018	10.00	10.13	9.940	10.07	110,500	+0.07(+0.75%)
Sep 06, 2018	10.09	10.14	9.970	10.00	165,777	-0.12(-1.19%)
Sep 05, 2018	10.11	10.14	10.05	10.12	119,028	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

The Bancorp Inc (NQ: TBBK )

Historical Prices