Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mill City Ventures III Ltd (NQ: MCVT )

2.560 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				3.050	36	+0.02(+0.66%)
Sep 27, 2023	3.080	3.080	2.800	3.030	1,035	-0.13(-4.11%)
Sep 26, 2023	3.160	3.160	3.160	3.160	803	-0.18(-5.30%)
Sep 22, 2023				3.337	234	-0.02(-0.68%)
Sep 21, 2023	3.690	3.699	3.060	3.360	5,706	-0.20(-5.62%)
Sep 20, 2023	3.560	3.700	3.490	3.560	15,726	+0.00(+0.00%)
Sep 19, 2023	3.690	3.700	3.370	3.560	39,142	-0.02(-0.52%)
Sep 18, 2023	3.150	3.770	3.150	3.579	61,038	+0.42(+13.25%)
Sep 15, 2023	3.000	3.160	3.000	3.160	5,983	+0.21(+6.94%)
Sep 14, 2023	3.000	3.100	2.955	2.955	9,437	-0.02(-0.51%)
Sep 13, 2023	2.960	3.100	2.955	2.970	2,645	+0.02(+0.68%)
Sep 12, 2023	2.960	3.138	2.950	2.950	8,150	-0.05(-1.67%)
Sep 11, 2023	3.050	3.150	2.950	3.000	9,081	+0.04(+1.35%)
Sep 08, 2023	2.770	3.100	2.759	2.960	47,193	+0.18(+6.47%)
Sep 07, 2023	2.650	2.780	2.560	2.780	86,063	+0.13(+4.91%)
Sep 06, 2023	2.730	2.770	2.650	2.650	46,363	+0.03(+1.15%)
Sep 05, 2023	2.490	2.650	2.470	2.620	36,290	+0.36(+15.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices