Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

21.88 +0.20 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.100	2.180	2.090	2.100	34,137	+0.02(+0.96%)
Sep 29, 2014	2.150	2.180	2.070	2.080	14,687	-0.08(-3.70%)
Sep 26, 2014	2.200	2.200	2.150	2.160	7,889	-0.04(-1.82%)
Sep 25, 2014	2.200	2.200	2.191	2.200	3,615	+0.01(+0.46%)
Sep 24, 2014	2.200	2.240	2.170	2.190	14,376	+0.01(+0.46%)
Sep 23, 2014	2.160	2.190	2.150	2.180	4,574	+0.04(+1.87%)
Sep 22, 2014	2.131	2.160	2.130	2.140	15,748	-0.04(-1.83%)
Sep 19, 2014	2.190	2.190	2.150	2.180	29,364	+0.03(+1.40%)
Sep 18, 2014	2.170	2.250	2.150	2.150	39,144	-0.02(-0.92%)
Sep 17, 2014	2.180	2.216	2.110	2.170	43,086	-0.07(-3.13%)
Sep 16, 2014	2.380	2.380	2.220	2.240	32,996	-0.12(-5.08%)
Sep 15, 2014	2.400	2.440	2.350	2.360	10,103	-0.07(-2.88%)
Sep 12, 2014	2.410	2.492	2.410	2.430	54,465	-0.03(-1.22%)
Sep 11, 2014	2.380	2.510	2.380	2.460	30,317	-0.01(-0.41%)
Sep 10, 2014	2.510	2.510	2.440	2.470	14,131	-0.01(-0.40%)
Sep 09, 2014	2.450	2.490	2.440	2.480	44,558	+0.03(+1.22%)
Sep 08, 2014	2.370	2.460	2.320	2.450	22,348	+0.14(+6.06%)
Sep 05, 2014	2.390	2.430	2.390	2.310	27,517	-0.03(-1.28%)
Sep 04, 2014	2.470	2.470	2.300	2.340	10,516	-0.13(-5.26%)
Sep 03, 2014	2.640	2.683	2.430	2.470	70,886	-0.10(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices