Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

21.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.800	1.840	1.800	1.840	18,979	+0.03(+1.66%)
Sep 29, 2016	1.840	1.850	1.810	1.810	24,305	-0.02(-1.09%)
Sep 28, 2016	1.860	1.863	1.820	1.830	9,878	-0.04(-2.13%)
Sep 27, 2016	1.870	1.970	1.860	1.870	111,894	+0.07(+3.88%)
Sep 26, 2016	1.860	1.860	1.800	1.800	19,749	-0.05(-2.70%)
Sep 23, 2016	1.810	1.850	1.810	1.850	20,172	+0.04(+2.21%)
Sep 22, 2016	1.840	1.850	1.810	1.810	27,791	-0.02(-1.09%)
Sep 21, 2016	1.810	1.830	1.810	1.830	24,946	+0.00(+0.00%)
Sep 20, 2016	1.850	1.850	1.780	1.830	45,683	+0.05(+2.81%)
Sep 19, 2016	1.820	1.820	1.750	1.780	15,376	-0.05(-2.73%)
Sep 16, 2016	1.790	1.830	1.750	1.830	140,317	+0.03(+1.67%)
Sep 15, 2016	1.770	1.810	1.770	1.800	77,020	+0.02(+1.12%)
Sep 14, 2016	1.960	2.070	1.710	1.780	995,604	-0.05(-2.73%)
Sep 13, 2016	1.800	1.830	1.710	1.830	14,351	+0.03(+1.67%)
Sep 12, 2016	1.800	1.850	1.707	1.800	85,799	+0.05(+2.86%)
Sep 09, 2016	1.800	1.870	1.740	1.750	68,128	-0.08(-4.37%)
Sep 08, 2016	1.770	1.850	1.760	1.830	46,067	+0.10(+5.78%)
Sep 07, 2016	1.860	1.900	1.730	1.730	69,229	-0.06(-3.35%)
Sep 06, 2016	1.740	1.840	1.740	1.790	49,807	+0.07(+4.07%)
Sep 02, 2016	1.600	1.720	1.720	1.720	84,400	+0.10(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices