Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tantech Holdings (NQ: TANH )

0.8180 +0.0080 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	155.98	162.94	155.95	159.77	1,017	+5.26(+3.40%)
Sep 29, 2021	152.09	158.04	151.85	154.51	935	+3.77(+2.50%)
Sep 28, 2021	162.43	163.22	146.64	150.74	1,803	-12.77(-7.81%)
Sep 27, 2021	160.78	163.68	159.60	163.51	988	+2.21(+1.37%)
Sep 24, 2021	161.93	165.79	158.57	161.30	873	-2.38(-1.45%)
Sep 23, 2021	159.05	164.88	158.40	163.68	1,466	+5.28(+3.33%)
Sep 22, 2021	164.64	165.65	153.12	158.40	2,447	-7.20(-4.35%)
Sep 21, 2021	156.00	166.75	156.00	165.60	1,599	+1.46(+0.89%)
Sep 20, 2021	170.38	170.38	156.65	164.14	4,152	-7.58(-4.42%)
Sep 17, 2021	175.20	179.28	171.36	171.72	1,486	-8.14(-4.52%)
Sep 16, 2021	177.60	182.23	174.00	179.86	1,239	-2.57(-1.41%)
Sep 15, 2021	187.20	187.20	180.00	182.42	1,576	-5.23(-2.79%)
Sep 14, 2021	194.40	195.12	185.06	187.66	1,372	-9.14(-4.65%)
Sep 13, 2021	201.60	201.05	189.67	196.80	720	-4.46(-2.22%)
Sep 10, 2021	192.24	201.62	190.10	201.26	1,965	+8.64(+4.49%)
Sep 09, 2021	188.88	194.88	188.88	192.62	915	+1.70(+0.89%)
Sep 08, 2021	196.80	198.70	187.46	190.92	1,238	-5.83(-2.96%)
Sep 07, 2021	204.00	204.00	195.58	196.75	1,064	-3.02(-1.51%)
Sep 03, 2021	206.74	209.23	194.40	199.78	1,246	-5.83(-2.84%)
Sep 02, 2021	211.20	211.25	204.26	205.61	923	-2.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tantech Holdings (NQ: TANH )

Historical Prices