Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clover Health Investments Corp (NQ: CLOV )

1.090 +0.060 (+5.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.420	7.550	7.230	7.390	11,978,540	-0.01(-0.14%)
Sep 29, 2021	7.760	7.810	7.360	7.400	18,302,776	-0.46(-5.85%)
Sep 28, 2021	7.960	8.030	7.610	7.860	20,959,804	-0.24(-2.96%)
Sep 27, 2021	7.720	8.200	7.570	8.100	20,744,286	+0.37(+4.79%)
Sep 24, 2021	7.850	7.960	7.640	7.730	15,483,060	-0.17(-2.15%)
Sep 23, 2021	7.930	8.020	7.780	7.900	15,912,706	+0.02(+0.25%)
Sep 22, 2021	7.990	8.130	7.780	7.880	21,213,524	+0.11(+1.42%)
Sep 21, 2021	7.890	7.940	7.720	7.770	15,580,050	-0.08(-1.02%)
Sep 20, 2021	7.990	8.200	7.735	7.850	21,797,252	-0.46(-5.54%)
Sep 17, 2021	8.170	8.320	8.022	8.310	22,348,932	+0.17(+2.09%)
Sep 16, 2021	8.300	8.610	8.070	8.140	29,385,844	-0.03(-0.37%)
Sep 15, 2021	8.290	8.410	8.090	8.170	18,064,720	-0.12(-1.45%)
Sep 14, 2021	8.400	8.760	8.220	8.290	15,271,589	-0.08(-0.96%)
Sep 13, 2021	8.650	8.705	8.291	8.370	17,967,316	-0.22(-2.56%)
Sep 10, 2021	9.090	9.330	8.560	8.590	28,651,628	-0.72(-7.73%)
Sep 09, 2021	9.590	10.17	9.300	9.310	49,780,552	-0.14(-1.48%)
Sep 08, 2021	10.36	10.36	9.200	9.450	77,933,248	-1.33(-12.34%)
Sep 07, 2021	9.010	11.13	9.010	10.78	175,559,008	+1.94(+21.95%)
Sep 03, 2021	9.160	9.460	8.620	8.840	29,666,652	-0.03(-0.34%)
Sep 02, 2021	8.470	9.090	8.430	8.870	26,083,140	+0.40(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clover Health Investments Corp (NQ: CLOV )

Historical Prices