Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrival (NQ: ARVL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	661.50	665.54	641.50	657.50	26,362	-3.00(-0.45%)
Sep 29, 2021	663.00	678.50	654.00	660.50	15,362	+0.50(+0.08%)
Sep 28, 2021	676.50	678.50	646.50	660.00	28,758	-20.50(-3.01%)
Sep 27, 2021	646.00	688.50	645.50	680.50	24,741	+30.00(+4.61%)
Sep 24, 2021	656.50	669.00	633.00	650.50	24,148	-10.00(-1.51%)
Sep 23, 2021	638.50	664.00	626.25	660.50	30,433	+27.50(+4.34%)
Sep 22, 2021	634.00	649.50	625.00	633.00	18,668	+5.00(+0.80%)
Sep 21, 2021	625.50	639.50	613.00	628.00	18,054	+2.50(+0.40%)
Sep 20, 2021	625.00	635.50	619.00	625.50	35,338	-26.00(-3.99%)
Sep 17, 2021	620.50	662.50	620.50	651.50	41,618	+25.00(+3.99%)
Sep 16, 2021	619.50	629.25	619.00	626.50	22,591	+2.00(+0.32%)
Sep 15, 2021	619.50	632.00	618.50	624.50	15,055	+3.50(+0.56%)
Sep 14, 2021	637.50	643.50	615.00	621.00	23,881	-10.00(-1.58%)
Sep 13, 2021	624.50	647.50	616.00	631.00	30,445	+7.00(+1.12%)
Sep 10, 2021	623.00	635.00	615.00	624.00	24,839	+2.00(+0.32%)
Sep 09, 2021	600.00	623.50	595.54	622.00	20,354	+17.00(+2.81%)
Sep 08, 2021	639.00	640.00	598.50	605.00	48,932	-36.00(-5.62%)
Sep 07, 2021	635.50	646.00	610.00	641.00	38,900	+9.00(+1.42%)
Sep 03, 2021	624.50	642.50	614.50	632.00	24,438	+12.00(+1.94%)
Sep 02, 2021	607.00	630.00	605.50	620.00	27,730	+13.00(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arrival (NQ: ARVL )

Historical Prices