Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifestance Health Group Inc (NQ: LFST )

5.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.940	6.960	6.750	6.870	560,072	-0.03(-0.43%)
Sep 28, 2023	6.860	6.980	6.830	6.900	341,178	+0.06(+0.88%)
Sep 27, 2023	6.810	6.870	6.695	6.840	646,577	+0.07(+1.03%)
Sep 26, 2023	6.980	7.060	6.730	6.770	429,367	-0.21(-3.01%)
Sep 25, 2023	6.890	7.020	6.960	6.980	563,875	+0.04(+0.58%)
Sep 22, 2023	6.880	7.015	6.785	6.940	351,717	+0.07(+1.02%)
Sep 21, 2023	7.110	7.110	6.850	6.870	487,883	-0.31(-4.32%)
Sep 20, 2023	7.150	7.400	7.000	7.180	1,121,575	+0.03(+0.42%)
Sep 19, 2023	6.980	7.160	6.780	7.150	1,297,502	+0.14(+2.00%)
Sep 18, 2023	7.030	7.125	6.970	7.010	1,177,275	+0.00(+0.00%)
Sep 15, 2023	6.880	7.095	6.860	7.010	1,255,607	+0.14(+2.04%)
Sep 14, 2023	6.950	7.030	6.835	6.870	550,770	-0.04(-0.58%)
Sep 13, 2023	7.030	7.110	6.872	6.910	603,525	-0.13(-1.85%)
Sep 12, 2023	7.150	7.280	6.950	7.040	783,479	-0.18(-2.49%)
Sep 11, 2023	7.210	7.350	7.170	7.220	509,604	+0.02(+0.28%)
Sep 08, 2023	7.230	7.310	7.130	7.200	713,953	-0.03(-0.41%)
Sep 07, 2023	7.220	7.310	7.120	7.230	766,475	-0.02(-0.28%)
Sep 06, 2023	7.610	7.740	7.190	7.250	2,280,813	-0.37(-4.86%)
Sep 05, 2023	7.850	7.850	7.550	7.620	486,978	-0.28(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lifestance Health Group Inc (NQ: LFST )

Historical Prices