Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.4650 -0.0006 (-0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2088	2790	1836	2400	106,906	+348.00(+16.96%)
Sep 29, 2021	1074	4038	1038	2052	83,868	+1002.00(+95.43%)
Sep 28, 2021	1146	1158	1026	1050	755	-96.00(-8.38%)
Sep 27, 2021	1146	1182	1116	1146	281	-12.00(-1.04%)
Sep 24, 2021	1212	1212	1158	1158	180	-54.00(-4.46%)
Sep 23, 2021	1200	1257	1170	1212	320	+0.00(+0.00%)
Sep 22, 2021	1128	1326	1128	1212	1,287	+102.00(+9.19%)
Sep 21, 2021	1182	1236	1110	1110	457	-54.00(-4.64%)
Sep 20, 2021	1296	1296	1158	1164	1,097	-186.00(-13.78%)
Sep 17, 2021	1386	1452	1350	1350	619	-48.00(-3.43%)
Sep 16, 2021	1602	1632	1380	1398	1,037	-186.00(-11.74%)
Sep 15, 2021	1596	1668	1566	1584	218	-36.00(-2.22%)
Sep 14, 2021	1662	1662	1584	1620	241	+0.00(+0.00%)
Sep 13, 2021	1638	1668	1560	1620	209	+6.00(+0.37%)
Sep 10, 2021	1680	1680	1602	1614	339	-72.00(-4.27%)
Sep 09, 2021	1674	1710	1639	1686	208	+0.00(+0.00%)
Sep 08, 2021	1758	1758	1650	1686	552	-66.00(-3.77%)
Sep 07, 2021	1740	1800	1716	1752	301	+42.00(+2.46%)
Sep 03, 2021	1752	1770	1680	1710	464	-36.00(-2.06%)
Sep 02, 2021	1704	1824	1680	1746	325	+24.00(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grom Social Enterprises Inc (NQ: GROM )

Historical Prices