Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.4650 -0.0006 (-0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	200.76	216.60	198.00	199.80	180	-1.20(-0.60%)
Sep 29, 2022	200.76	222.00	198.00	201.00	539	+6.24(+3.20%)
Sep 28, 2022	210.00	209.46	192.60	194.76	392	-3.24(-1.64%)
Sep 27, 2022	205.74	216.48	192.00	198.00	475	-3.30(-1.64%)
Sep 26, 2022	204.00	216.00	195.54	201.30	606	+7.26(+3.74%)
Sep 23, 2022	202.50	212.40	192.00	194.04	317	-8.46(-4.18%)
Sep 22, 2022	217.32	221.94	200.40	202.50	209	-13.50(-6.25%)
Sep 21, 2022	223.56	225.66	201.00	216.00	333	-12.66(-5.54%)
Sep 20, 2022	210.00	234.00	210.66	228.66	238	+9.30(+4.24%)
Sep 19, 2022	228.00	234.00	204.00	219.36	1,172	-8.64(-3.79%)
Sep 16, 2022	270.00	270.00	228.00	228.00	912	-34.02(-12.98%)
Sep 15, 2022	241.86	264.60	234.00	262.02	716	+10.98(+4.37%)
Sep 14, 2022	252.00	253.80	234.06	251.04	139	+10.74(+4.47%)
Sep 13, 2022	234.00	252.00	231.48	240.30	130	-12.96(-5.12%)
Sep 12, 2022	228.00	275.94	229.62	253.26	911	+25.26(+11.08%)
Sep 09, 2022	234.00	238.02	222.42	228.00	187	-0.60(-0.26%)
Sep 08, 2022	240.00	240.00	228.00	228.60	161	+2.88(+1.28%)
Sep 07, 2022	228.00	244.92	225.00	225.72	219	+0.72(+0.32%)
Sep 06, 2022	240.18	247.68	223.02	225.00	266	-15.00(-6.25%)
Sep 02, 2022	248.40	252.00	231.66	240.00	846	+0.84(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grom Social Enterprises Inc (NQ: GROM )

Historical Prices