Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.5300 -0.0100 (-1.85%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.390	1.410	1.370	1.380	5,720	+0.02(+1.47%)
Sep 28, 2023	1.430	1.430	1.284	1.360	41,290	-0.07(-4.90%)
Sep 27, 2023	1.460	1.500	1.410	1.430	17,347	-0.06(-4.03%)
Sep 26, 2023	1.410	1.570	1.410	1.490	47,449	+0.04(+2.76%)
Sep 25, 2023	1.510	1.520	1.450	1.450	10,294	-0.07(-4.61%)
Sep 22, 2023	1.570	1.580	1.500	1.520	25,464	-0.07(-4.40%)
Sep 21, 2023	1.670	1.680	1.490	1.590	47,223	-0.08(-4.79%)
Sep 20, 2023	1.700	1.700	1.600	1.670	13,952	+0.03(+1.83%)
Sep 19, 2023	1.800	1.800	1.615	1.640	23,546	-0.08(-4.65%)
Sep 18, 2023	1.730	1.770	1.710	1.720	6,254	-0.03(-1.71%)
Sep 15, 2023	1.760	1.785	1.700	1.750	43,041	-0.01(-0.57%)
Sep 14, 2023	1.810	1.870	1.760	1.760	28,629	-0.08(-4.35%)
Sep 13, 2023	1.880	1.890	1.786	1.840	13,906	-0.01(-0.54%)
Sep 12, 2023	1.820	1.860	1.770	1.850	19,957	-0.01(-0.54%)
Sep 11, 2023	1.800	1.860	1.740	1.860	30,001	+0.04(+2.20%)
Sep 08, 2023	1.890	1.890	1.754	1.820	22,219	-0.07(-3.70%)
Sep 07, 2023	1.900	1.900	1.750	1.890	55,656	+0.07(+3.85%)
Sep 06, 2023	1.820	1.850	1.774	1.820	13,269	-0.01(-0.55%)
Sep 05, 2023	1.840	1.870	1.760	1.830	28,065	+0.03(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices