Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.6782 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.755	5.336	4.755	5.101	3,480	+0.10(+2.00%)
Sep 29, 2022	5.300	5.300	4.460	5.001	4,695	+0.00(+0.02%)
Sep 28, 2022	5.400	5.450	4.812	5.000	12,146	-0.50(-9.09%)
Sep 27, 2022	4.340	6.297	4.340	5.500	13,970	+0.00(+0.00%)
Sep 26, 2022	4.700	5.500	4.326	5.500	8,164	+0.40(+7.86%)
Sep 23, 2022	6.730	6.730	3.560	5.099	32,772	-1.62(-24.12%)
Sep 22, 2022	8.090	8.090	6.720	6.720	5,243	-0.25(-3.59%)
Sep 21, 2022	7.500	8.299	6.955	6.970	8,092	-0.43(-5.81%)
Sep 20, 2022	8.000	8.101	7.201	7.400	12,800	-0.60(-7.50%)
Sep 19, 2022	9.028	9.028	8.000	8.000	7,336	-0.80(-9.09%)
Sep 16, 2022	10.30	10.30	8.800	8.800	11,880	-1.30(-12.87%)
Sep 15, 2022	9.700	10.40	9.700	10.10	11,023	+0.10(+0.99%)
Sep 14, 2022	11.80	12.00	9.800	10.00	16,538	-1.90(-15.95%)
Sep 13, 2022	12.60	12.80	11.80	11.90	5,703	-0.40(-3.26%)
Sep 12, 2022	13.20	13.80	12.00	12.30	7,660	-1.00(-7.52%)
Sep 09, 2022	14.30	14.30	13.20	13.30	6,434	-0.40(-2.92%)
Sep 08, 2022	15.00	15.90	13.50	13.70	10,914	-1.70(-11.04%)
Sep 07, 2022	15.00	15.72	14.80	15.40	1,600	+0.50(+3.36%)
Sep 06, 2022	14.80	16.20	14.80	14.90	2,994	-0.30(-1.97%)
Sep 02, 2022	15.20	16.10	15.20	15.20	1,206	-0.30(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

Historical Prices