Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1327 +0.0127 (+10.58%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4200	0.4300	0.3650	0.3800	74,969	-0.01(-2.29%)
Sep 28, 2023	0.4080	0.4200	0.3650	0.3889	71,661	-0.01(-1.54%)
Sep 27, 2023	0.4000	0.4000	0.3699	0.3950	68,460	+0.03(+7.25%)
Sep 26, 2023	0.3700	0.4000	0.3403	0.3683	75,063	-0.00(-0.46%)
Sep 25, 2023	0.4250	0.4000	0.3700	0.3700	176,608	-0.06(-13.93%)
Sep 22, 2023	0.4546	0.4667	0.3520	0.4299	70,533	-0.04(-8.28%)
Sep 21, 2023	0.4551	0.4800	0.4501	0.4687	9,986	+0.01(+1.89%)
Sep 20, 2023	0.4600	0.4963	0.4502	0.4600	38,293	-0.02(-5.15%)
Sep 19, 2023	0.5200	0.5200	0.4750	0.4850	85,839	-0.03(-6.71%)
Sep 18, 2023	0.5613	0.5613	0.4750	0.5199	41,391	-0.00(-0.02%)
Sep 15, 2023	0.5223	0.5599	0.5100	0.5200	36,063	-0.00(-0.38%)
Sep 14, 2023	0.5300	0.5420	0.5220	0.5220	71,978	-0.01(-1.51%)
Sep 13, 2023	0.5700	0.5700	0.5000	0.5300	50,268	-0.01(-2.09%)
Sep 12, 2023	0.5900	0.6000	0.5010	0.5413	131,947	+0.01(+2.13%)
Sep 11, 2023	0.5600	0.5980	0.5300	0.5300	107,512	+0.00(+0.00%)
Sep 08, 2023	0.5767	0.5767	0.5100	0.5300	55,783	-0.02(-3.64%)
Sep 07, 2023	0.6050	0.6050	0.5500	0.5500	54,047	-0.05(-9.09%)
Sep 06, 2023	0.6300	0.6350	0.5700	0.6050	42,822	+0.02(+2.54%)
Sep 05, 2023	0.6400	0.6400	0.5800	0.5900	64,091	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

Historical Prices