Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.200	2.250	2.030	2.120	1,736,881	-0.11(-4.93%)
Sep 28, 2017	1.860	2.250	1.840	2.230	4,587,533	+0.40(+21.86%)
Sep 27, 2017	1.720	1.940	1.712	1.830	958,760	+0.07(+3.98%)
Sep 26, 2017	1.820	1.820	1.480	1.760	824,064	-0.07(-3.83%)
Sep 25, 2017	1.830	1.940	1.781	1.830	892,334	+0.01(+0.55%)
Sep 22, 2017	1.790	1.850	1.740	1.820	396,932	+0.03(+1.68%)
Sep 21, 2017	1.850	1.890	1.720	1.790	916,691	-0.04(-2.19%)
Sep 20, 2017	1.650	1.870	1.600	1.830	2,025,563	+0.17(+10.24%)
Sep 19, 2017	1.600	1.690	1.532	1.660	1,039,275	+0.06(+3.75%)
Sep 18, 2017	1.710	1.710	1.550	1.600	716,276	-0.09(-5.33%)
Sep 15, 2017	1.690	1.700	1.570	1.690	943,837	+0.01(+0.60%)
Sep 14, 2017	1.470	1.740	1.470	1.680	5,070,521	+0.23(+15.86%)
Sep 13, 2017	1.440	1.470	1.440	1.450	113,729	+0.00(+0.00%)
Sep 12, 2017	1.450	1.480	1.420	1.450	223,693	+0.00(+0.00%)
Sep 11, 2017	1.420	1.470	1.410	1.450	211,647	+0.02(+1.48%)
Sep 08, 2017	1.440	1.460	1.370	1.429	235,801	-0.02(-1.46%)
Sep 07, 2017	1.510	1.510	1.400	1.450	317,238	-0.05(-3.33%)
Sep 06, 2017	1.350	1.519	1.320	1.500	971,999	+0.14(+10.41%)
Sep 05, 2017	1.400	1.410	1.310	1.359	178,755	-0.04(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Catabasis Pharma (NQ: CATB )

Historical Prices